| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 540 | 549 | 539 | 549 | 700 |
| 2015-11-12 | 546 | 546 | 535 | 546 | 2300 |
| 2015-11-11 | 537 | 550 | 536 | 546 | 2800 |
| 2015-11-10 | 532 | 535 | 532 | 532 | 2700 |
| 2015-11-09 | 538 | 538 | 530 | 531 | 4900 |
| 2015-11-06 | 538 | 538 | 530 | 530 | 500 |
| 2015-11-05 | 534 | 535 | 533 | 535 | 1600 |
| 2015-11-04 | 530 | 530 | 529 | 529 | 800 |
| 2015-11-02 | 526 | 526 | 526 | 526 | 200 |
| 2015-10-30 | 526 | 526 | 526 | 526 | 300 |
| 2015-10-29 | 536 | 536 | 526 | 526 | 2000 |
| 2015-10-28 | 525 | 536 | 525 | 526 | 2800 |
| 2015-10-27 | 525 | 525 | 525 | 525 | 100 |
| 2015-10-26 | 534 | 534 | 525 | 525 | 1200 |