| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 253 | 254 | 248 | 252 | 17081000 |
| 2015-11-06 | 253 | 254 | 249 | 252 | 14672000 |
| 2015-11-05 | 249 | 253 | 248 | 252 | 14639000 |
| 2015-11-04 | 248 | 254 | 244 | 247 | 36591000 |
| 2015-11-02 | 260 | 262 | 247 | 249 | 56932000 |
| 2015-10-30 | 264 | 273 | 259 | 273 | 36551000 |
| 2015-10-29 | 271 | 272 | 266 | 267 | 21690000 |
| 2015-10-28 | 277 | 277 | 269 | 271 | 19127000 |
| 2015-10-27 | 278 | 280 | 273 | 275 | 24686000 |
| 2015-10-26 | 278 | 284 | 274 | 283 | 31544000 |
| 2015-10-23 | 283 | 284 | 281 | 283 | 10796000 |
| 2015-10-22 | 275 | 280 | 274 | 278 | 13093000 |
| 2015-10-21 | 269 | 279 | 268 | 278 | 19424000 |
| 2015-10-20 | 269 | 272 | 267 | 271 | 14914000 |