| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 4275 | 4435 | 4270 | 4365 | 1280300 |
| 2015-11-06 | 4160 | 4235 | 4135 | 4230 | 687200 |
| 2015-11-05 | 4120 | 4170 | 4090 | 4160 | 839600 |
| 2015-11-04 | 4030 | 4120 | 4005 | 4060 | 1047200 |
| 2015-11-02 | 4155 | 4210 | 3935 | 3940 | 1686200 |
| 2015-10-30 | 4000 | 4145 | 4000 | 4130 | 693300 |
| 2015-10-29 | 4025 | 4125 | 4005 | 4030 | 982600 |
| 2015-10-28 | 4080 | 4095 | 4000 | 4015 | 836700 |
| 2015-10-27 | 4145 | 4155 | 4065 | 4075 | 570600 |
| 2015-10-26 | 4140 | 4210 | 4100 | 4165 | 835700 |
| 2015-10-23 | 4020 | 4125 | 4015 | 4090 | 1265900 |
| 2015-10-22 | 3955 | 3990 | 3925 | 3940 | 579800 |
| 2015-10-21 | 3895 | 3985 | 3880 | 3975 | 495500 |
| 2015-10-20 | 3940 | 3940 | 3870 | 3920 | 334100 |