| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1691 | 1691 | 1663 | 1669 | 28600 |
| 2015-11-12 | 1710 | 1710 | 1684 | 1689 | 24100 |
| 2015-11-11 | 1704 | 1710 | 1682 | 1685 | 20400 |
| 2015-11-10 | 1680 | 1704 | 1680 | 1692 | 14300 |
| 2015-11-09 | 1699 | 1726 | 1681 | 1694 | 42900 |
| 2015-11-06 | 1695 | 1698 | 1673 | 1686 | 28100 |
| 2015-11-05 | 1703 | 1737 | 1653 | 1693 | 65900 |
| 2015-11-04 | 1900 | 1900 | 1823 | 1823 | 37200 |
| 2015-11-02 | 1895 | 1895 | 1845 | 1894 | 13300 |
| 2015-10-30 | 1850 | 1899 | 1850 | 1895 | 53700 |
| 2015-10-29 | 1800 | 1820 | 1775 | 1819 | 38500 |
| 2015-10-28 | 1810 | 1811 | 1789 | 1789 | 15100 |
| 2015-10-27 | 1804 | 1830 | 1792 | 1817 | 16500 |
| 2015-10-26 | 1820 | 1830 | 1800 | 1804 | 16300 |