| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 4380 | 4400 | 4335 | 4400 | 52700 |
| 2015-11-06 | 4430 | 4445 | 4380 | 4385 | 31300 |
| 2015-11-05 | 4380 | 4500 | 4380 | 4405 | 62500 |
| 2015-11-04 | 4355 | 4400 | 4350 | 4380 | 38400 |
| 2015-11-02 | 4315 | 4370 | 4245 | 4295 | 34500 |
| 2015-10-30 | 4280 | 4300 | 4225 | 4300 | 39400 |
| 2015-10-29 | 4100 | 4315 | 4100 | 4310 | 128300 |
| 2015-10-28 | 4095 | 4100 | 4040 | 4100 | 16100 |
| 2015-10-27 | 4065 | 4095 | 4050 | 4055 | 10000 |
| 2015-10-26 | 4100 | 4100 | 4045 | 4080 | 10600 |
| 2015-10-23 | 4095 | 4095 | 4010 | 4040 | 21700 |
| 2015-10-22 | 3995 | 4055 | 3985 | 4025 | 27700 |
| 2015-10-21 | 3835 | 3965 | 3835 | 3960 | 17200 |
| 2015-10-20 | 3865 | 3900 | 3845 | 3870 | 15100 |