| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1725 | 1747 | 1697 | 1732 | 87800 |
| 2015-11-05 | 1694 | 1728 | 1672 | 1707 | 138900 |
| 2015-11-04 | 1711 | 1776 | 1696 | 1741 | 185000 |
| 2015-11-02 | 1671 | 1685 | 1654 | 1662 | 109000 |
| 2015-10-30 | 1632 | 1711 | 1622 | 1698 | 227100 |
| 2015-10-29 | 1644 | 1664 | 1621 | 1636 | 44300 |
| 2015-10-28 | 1630 | 1649 | 1625 | 1637 | 41400 |
| 2015-10-27 | 1635 | 1652 | 1620 | 1628 | 63200 |
| 2015-10-26 | 1636 | 1656 | 1625 | 1635 | 47600 |
| 2015-10-23 | 1605 | 1636 | 1605 | 1627 | 64000 |
| 2015-10-22 | 1575 | 1599 | 1564 | 1578 | 63700 |
| 2015-10-21 | 1538 | 1591 | 1538 | 1591 | 67100 |
| 2015-10-20 | 1548 | 1548 | 1521 | 1536 | 42200 |
| 2015-10-19 | 1567 | 1567 | 1524 | 1536 | 33800 |