| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 959 | 1002 | 959 | 967 | 109000 |
| 2015-11-05 | 960 | 969 | 958 | 969 | 27000 |
| 2015-11-04 | 949 | 964 | 949 | 961 | 48000 |
| 2015-11-02 | 957 | 957 | 934 | 949 | 68000 |
| 2015-10-30 | 975 | 980 | 939 | 961 | 82000 |
| 2015-10-29 | 997 | 999 | 985 | 989 | 47000 |
| 2015-10-28 | 995 | 995 | 982 | 987 | 66000 |
| 2015-10-27 | 981 | 991 | 975 | 985 | 33000 |
| 2015-10-26 | 992 | 995 | 975 | 990 | 66000 |
| 2015-10-23 | 980 | 985 | 973 | 981 | 34000 |
| 2015-10-22 | 974 | 987 | 965 | 965 | 48000 |
| 2015-10-21 | 957 | 989 | 949 | 989 | 74000 |
| 2015-10-20 | 968 | 983 | 964 | 965 | 42000 |
| 2015-10-19 | 970 | 981 | 964 | 975 | 44000 |