| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 413 | 418 | 409 | 412 | 6953000 |
| 2015-11-05 | 405 | 418 | 404 | 414 | 10024000 |
| 2015-11-04 | 423 | 424 | 398 | 401 | 15687000 |
| 2015-11-02 | 429 | 429 | 417 | 421 | 9024000 |
| 2015-10-30 | 430 | 434 | 420 | 430 | 12316000 |
| 2015-10-29 | 417 | 420 | 415 | 419 | 6435000 |
| 2015-10-28 | 412 | 415 | 411 | 414 | 3329000 |
| 2015-10-27 | 419 | 419 | 410 | 411 | 4740000 |
| 2015-10-26 | 415 | 423 | 415 | 419 | 6124000 |
| 2015-10-23 | 413 | 415 | 409 | 410 | 6698000 |
| 2015-10-22 | 402 | 409 | 402 | 405 | 4682000 |
| 2015-10-21 | 396 | 406 | 395 | 406 | 4711000 |
| 2015-10-20 | 397 | 398 | 393 | 395 | 3521000 |
| 2015-10-19 | 402 | 403 | 393 | 395 | 5836000 |