| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 590 | 590 | 583 | 584 | 3489000 |
| 2015-11-06 | 586 | 590 | 583 | 588 | 3217000 |
| 2015-11-05 | 579 | 587 | 577 | 586 | 2789000 |
| 2015-11-04 | 586 | 588 | 576 | 577 | 3669000 |
| 2015-11-02 | 563 | 584 | 563 | 579 | 4511000 |
| 2015-10-30 | 573 | 588 | 570 | 587 | 3414000 |
| 2015-10-29 | 584 | 584 | 574 | 577 | 3302000 |
| 2015-10-28 | 584 | 586 | 579 | 582 | 2864000 |
| 2015-10-27 | 583 | 588 | 580 | 585 | 5304000 |
| 2015-10-26 | 585 | 586 | 582 | 582 | 2714000 |
| 2015-10-23 | 577 | 583 | 577 | 581 | 3904000 |
| 2015-10-22 | 573 | 575 | 568 | 571 | 2986000 |
| 2015-10-21 | 563 | 575 | 558 | 573 | 4080000 |
| 2015-10-20 | 564 | 565 | 557 | 561 | 2265000 |