| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1014 | 1020 | 1010 | 1016 | 23200 |
| 2015-11-06 | 1001 | 1005 | 999 | 1001 | 21400 |
| 2015-11-05 | 986 | 1006 | 986 | 999 | 40800 |
| 2015-11-04 | 1009 | 1009 | 984 | 985 | 57000 |
| 2015-11-02 | 1003 | 1003 | 980 | 993 | 118000 |
| 2015-10-30 | 1090 | 1094 | 1010 | 1030 | 138300 |
| 2015-10-29 | 1070 | 1098 | 1070 | 1087 | 61700 |
| 2015-10-28 | 1058 | 1069 | 1058 | 1069 | 22900 |
| 2015-10-27 | 1069 | 1069 | 1053 | 1056 | 27400 |
| 2015-10-26 | 1052 | 1070 | 1046 | 1070 | 54200 |
| 2015-10-23 | 1046 | 1049 | 1030 | 1030 | 37400 |
| 2015-10-22 | 1035 | 1041 | 1031 | 1041 | 21100 |
| 2015-10-21 | 1035 | 1045 | 1026 | 1035 | 21600 |
| 2015-10-20 | 1035 | 1046 | 1026 | 1026 | 21900 |