| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 755 | 768 | 755 | 764 | 2800 |
| 2015-11-11 | 749 | 753 | 744 | 744 | 1800 |
| 2015-11-10 | 744 | 745 | 740 | 740 | 1200 |
| 2015-11-09 | 745 | 746 | 743 | 743 | 1300 |
| 2015-11-06 | 744 | 748 | 740 | 743 | 800 |
| 2015-11-05 | 746 | 746 | 740 | 744 | 2000 |
| 2015-11-04 | 755 | 755 | 742 | 745 | 1700 |
| 2015-11-02 | 733 | 756 | 730 | 741 | 4300 |
| 2015-10-30 | 727 | 727 | 716 | 721 | 1900 |
| 2015-10-29 | 736 | 736 | 725 | 731 | 3300 |
| 2015-10-28 | 735 | 736 | 735 | 736 | 1600 |
| 2015-10-27 | 735 | 735 | 730 | 733 | 400 |
| 2015-10-26 | 726 | 738 | 725 | 735 | 2000 |
| 2015-10-23 | 716 | 718 | 715 | 715 | 500 |