| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1015 | 1060 | 1014 | 1039 | 578200 |
| 2015-11-06 | 1000 | 1004 | 983 | 988 | 268600 |
| 2015-11-05 | 997 | 1006 | 976 | 996 | 334600 |
| 2015-11-04 | 996 | 1005 | 959 | 991 | 769200 |
| 2015-11-02 | 1000 | 1020 | 978 | 981 | 801000 |
| 2015-10-30 | 1094 | 1094 | 1058 | 1068 | 347500 |
| 2015-10-29 | 1053 | 1097 | 1042 | 1094 | 874300 |
| 2015-10-28 | 1039 | 1043 | 1019 | 1042 | 240200 |
| 2015-10-27 | 1050 | 1054 | 1023 | 1030 | 182600 |
| 2015-10-26 | 1057 | 1064 | 1039 | 1046 | 169800 |
| 2015-10-23 | 1041 | 1054 | 1037 | 1048 | 267100 |
| 2015-10-22 | 1018 | 1031 | 1008 | 1017 | 141000 |
| 2015-10-21 | 1011 | 1044 | 1001 | 1034 | 317300 |
| 2015-10-20 | 1028 | 1030 | 996 | 1016 | 231100 |