| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1880 | 1881 | 1856 | 1860 | 36100 |
| 2015-11-05 | 1890 | 1900 | 1861 | 1881 | 32300 |
| 2015-11-04 | 1965 | 1989 | 1891 | 1896 | 43000 |
| 2015-11-02 | 1999 | 2013 | 1945 | 1950 | 46100 |
| 2015-10-30 | 1894 | 2000 | 1860 | 2000 | 116900 |
| 2015-10-29 | 2085 | 2092 | 2022 | 2060 | 52100 |
| 2015-10-28 | 2061 | 2104 | 2055 | 2077 | 43100 |
| 2015-10-27 | 2083 | 2099 | 2050 | 2058 | 30000 |
| 2015-10-26 | 2091 | 2093 | 2056 | 2057 | 43600 |
| 2015-10-23 | 2115 | 2120 | 2089 | 2091 | 46800 |
| 2015-10-22 | 2107 | 2122 | 2080 | 2095 | 14800 |
| 2015-10-21 | 2082 | 2082 | 2020 | 2065 | 29600 |
| 2015-10-20 | 2135 | 2135 | 2066 | 2082 | 31200 |
| 2015-10-19 | 2167 | 2172 | 2125 | 2135 | 19900 |