| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-12 | 464 | 465 | 458 | 464 | 1348000 |
| 2015-11-11 | 462 | 468 | 459 | 464 | 1666000 |
| 2015-11-10 | 465 | 472 | 465 | 467 | 1818000 |
| 2015-11-09 | 466 | 474 | 464 | 473 | 1777000 |
| 2015-11-06 | 463 | 465 | 458 | 465 | 1229000 |
| 2015-11-05 | 457 | 465 | 457 | 461 | 1339000 |
| 2015-11-04 | 456 | 478 | 451 | 454 | 5385000 |
| 2015-11-02 | 442 | 448 | 439 | 440 | 1378000 |
| 2015-10-30 | 457 | 458 | 447 | 452 | 2084000 |
| 2015-10-29 | 461 | 466 | 452 | 458 | 5013000 |
| 2015-10-28 | 453 | 456 | 447 | 451 | 1854000 |
| 2015-10-27 | 461 | 461 | 449 | 452 | 1409000 |
| 2015-10-26 | 467 | 468 | 459 | 460 | 1376000 |
| 2015-10-23 | 462 | 465 | 458 | 464 | 1973000 |