関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 99 | 101 | 99 | 99 | 1245000 |
| 2015-11-06 | 98 | 99 | 97 | 98 | 557000 |
| 2015-11-05 | 98 | 98 | 97 | 98 | 388000 |
| 2015-11-04 | 98 | 100 | 97 | 97 | 948000 |
| 2015-11-02 | 99 | 100 | 97 | 97 | 1406000 |
| 2015-10-30 | 107 | 107 | 99 | 100 | 1490000 |
| 2015-10-29 | 107 | 108 | 105 | 107 | 689000 |
| 2015-10-28 | 104 | 106 | 104 | 105 | 329000 |
| 2015-10-27 | 107 | 107 | 104 | 104 | 532000 |
| 2015-10-26 | 104 | 108 | 103 | 106 | 796000 |
| 2015-10-23 | 103 | 103 | 102 | 103 | 390000 |
| 2015-10-22 | 102 | 103 | 102 | 102 | 109000 |
| 2015-10-21 | 101 | 103 | 101 | 103 | 289000 |
| 2015-10-20 | 102 | 102 | 100 | 101 | 261000 |