| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 4070 | 4125 | 4070 | 4105 | 1900 |
| 2015-11-05 | 4120 | 4120 | 4040 | 4055 | 3900 |
| 2015-11-04 | 4070 | 4125 | 4060 | 4060 | 4200 |
| 2015-11-02 | 4320 | 4345 | 4005 | 4045 | 13500 |
| 2015-10-30 | 4490 | 4490 | 4265 | 4320 | 32900 |
| 2015-10-29 | 5030 | 5120 | 5030 | 5050 | 4200 |
| 2015-10-28 | 5080 | 5260 | 5000 | 5030 | 5200 |
| 2015-10-27 | 5070 | 5190 | 5060 | 5080 | 3500 |
| 2015-10-26 | 5000 | 5450 | 5000 | 5060 | 12900 |
| 2015-10-23 | 4860 | 5180 | 4860 | 5100 | 4400 |
| 2015-10-22 | 4730 | 4815 | 4730 | 4810 | 2000 |
| 2015-10-21 | 4810 | 4840 | 4770 | 4770 | 1700 |
| 2015-10-20 | 4880 | 4880 | 4800 | 4810 | 2900 |
| 2015-10-19 | 5000 | 5010 | 4875 | 4875 | 1500 |