| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 711 | 722 | 709 | 719 | 4674000 |
| 2015-11-05 | 707 | 711 | 702 | 709 | 4270000 |
| 2015-11-04 | 703 | 710 | 697 | 702 | 6703000 |
| 2015-11-02 | 699 | 702 | 690 | 693 | 8775000 |
| 2015-10-30 | 700 | 714 | 692 | 697 | 15876000 |
| 2015-10-29 | 748 | 751 | 738 | 742 | 4070000 |
| 2015-10-28 | 749 | 750 | 732 | 737 | 5331000 |
| 2015-10-27 | 758 | 761 | 744 | 745 | 5077000 |
| 2015-10-26 | 763 | 770 | 756 | 763 | 2687000 |
| 2015-10-23 | 765 | 766 | 752 | 758 | 5266000 |
| 2015-10-22 | 746 | 762 | 745 | 755 | 6539000 |
| 2015-10-21 | 726 | 747 | 719 | 745 | 4596000 |
| 2015-10-20 | 728 | 729 | 719 | 726 | 3292000 |
| 2015-10-19 | 741 | 742 | 722 | 725 | 4194000 |