| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1269 | 1276 | 1264 | 1271 | 22300 |
| 2015-11-05 | 1274 | 1274 | 1263 | 1265 | 17000 |
| 2015-11-04 | 1279 | 1279 | 1250 | 1256 | 31400 |
| 2015-11-02 | 1280 | 1280 | 1251 | 1259 | 35200 |
| 2015-10-30 | 1279 | 1279 | 1265 | 1271 | 32100 |
| 2015-10-29 | 1276 | 1277 | 1270 | 1272 | 18600 |
| 2015-10-28 | 1264 | 1275 | 1260 | 1274 | 23100 |
| 2015-10-27 | 1285 | 1285 | 1271 | 1273 | 22700 |
| 2015-10-26 | 1277 | 1277 | 1269 | 1274 | 19500 |
| 2015-10-23 | 1261 | 1267 | 1254 | 1263 | 22300 |
| 2015-10-22 | 1245 | 1257 | 1245 | 1253 | 20800 |
| 2015-10-21 | 1232 | 1249 | 1231 | 1247 | 20900 |
| 2015-10-20 | 1235 | 1241 | 1233 | 1235 | 8300 |
| 2015-10-19 | 1240 | 1247 | 1233 | 1236 | 10500 |