| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 911 | 913 | 888 | 908 | 148000 |
| 2015-11-05 | 905 | 917 | 900 | 901 | 276000 |
| 2015-11-04 | 890 | 909 | 875 | 890 | 262000 |
| 2015-11-02 | 880 | 884 | 865 | 875 | 333000 |
| 2015-10-30 | 889 | 893 | 854 | 870 | 584000 |
| 2015-10-29 | 880 | 904 | 878 | 889 | 435000 |
| 2015-10-28 | 881 | 883 | 877 | 880 | 65000 |
| 2015-10-27 | 895 | 900 | 880 | 881 | 106000 |
| 2015-10-26 | 890 | 894 | 881 | 887 | 61000 |
| 2015-10-23 | 896 | 896 | 880 | 883 | 160000 |
| 2015-10-22 | 880 | 899 | 865 | 888 | 363000 |
| 2015-10-21 | 855 | 875 | 846 | 873 | 252000 |
| 2015-10-20 | 846 | 852 | 843 | 848 | 94000 |
| 2015-10-19 | 871 | 871 | 842 | 846 | 204000 |