| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 2868 | 2929 | 2834 | 2896 | 112000 |
| 2015-11-05 | 2784 | 2870 | 2742 | 2864 | 175700 |
| 2015-11-04 | 2690 | 2730 | 2689 | 2715 | 68800 |
| 2015-11-02 | 2702 | 2720 | 2578 | 2616 | 94100 |
| 2015-10-30 | 2719 | 2734 | 2655 | 2702 | 70600 |
| 2015-10-29 | 2661 | 2697 | 2645 | 2681 | 143500 |
| 2015-10-28 | 2710 | 2710 | 2634 | 2641 | 51000 |
| 2015-10-27 | 2741 | 2752 | 2696 | 2703 | 29900 |
| 2015-10-26 | 2755 | 2761 | 2731 | 2740 | 42500 |
| 2015-10-23 | 2750 | 2755 | 2721 | 2728 | 38800 |
| 2015-10-22 | 2732 | 2750 | 2709 | 2720 | 22200 |
| 2015-10-21 | 2691 | 2742 | 2691 | 2732 | 39300 |
| 2015-10-20 | 2716 | 2730 | 2678 | 2687 | 28300 |
| 2015-10-19 | 2684 | 2703 | 2651 | 2701 | 21600 |