| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 4270 | 4295 | 4230 | 4255 | 539000 |
| 2015-11-13 | 4260 | 4325 | 4225 | 4310 | 576700 |
| 2015-11-12 | 4315 | 4375 | 4285 | 4300 | 705400 |
| 2015-11-11 | 4250 | 4335 | 4245 | 4310 | 709300 |
| 2015-11-10 | 4260 | 4310 | 4170 | 4230 | 1688800 |
| 2015-11-09 | 4450 | 4495 | 4290 | 4325 | 3935700 |
| 2015-11-06 | 4680 | 4735 | 4615 | 4685 | 1224600 |
| 2015-11-05 | 4565 | 4655 | 4435 | 4650 | 939300 |
| 2015-11-04 | 4640 | 4675 | 4560 | 4560 | 830900 |
| 2015-11-02 | 4685 | 4695 | 4605 | 4630 | 767700 |
| 2015-10-30 | 4720 | 4725 | 4565 | 4640 | 1241700 |
| 2015-10-29 | 4595 | 4680 | 4550 | 4680 | 1604500 |
| 2015-10-28 | 4510 | 4580 | 4505 | 4540 | 708200 |
| 2015-10-27 | 4545 | 4640 | 4505 | 4515 | 1496000 |