| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 553 | 557 | 550 | 557 | 21000 |
| 2015-11-05 | 560 | 565 | 560 | 562 | 16000 |
| 2015-11-04 | 557 | 559 | 557 | 559 | 26000 |
| 2015-11-02 | 585 | 587 | 585 | 587 | 7000 |
| 2015-10-30 | 569 | 584 | 569 | 584 | 9000 |
| 2015-10-29 | 562 | 562 | 561 | 561 | 2000 |
| 2015-10-28 | 570 | 570 | 563 | 563 | 4000 |
| 2015-10-27 | 569 | 575 | 569 | 575 | 3000 |
| 2015-10-26 | 560 | 560 | 560 | 560 | 1000 |
| 2015-10-23 | 560 | 560 | 555 | 557 | 4000 |
| 2015-10-22 | 561 | 561 | 553 | 553 | 3000 |
| 2015-10-21 | 560 | 561 | 560 | 561 | 3000 |
| 2015-10-20 | 559 | 559 | 559 | 559 | 1000 |
| 2015-10-19 | 552 | 552 | 552 | 552 | 1000 |