| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1364 | 1368 | 1309 | 1328 | 320300 |
| 2015-11-05 | 1340 | 1358 | 1330 | 1354 | 197900 |
| 2015-11-04 | 1370 | 1372 | 1328 | 1330 | 258400 |
| 2015-11-02 | 1336 | 1373 | 1327 | 1355 | 308400 |
| 2015-10-30 | 1332 | 1370 | 1284 | 1354 | 803500 |
| 2015-10-29 | 1375 | 1378 | 1337 | 1344 | 454100 |
| 2015-10-28 | 1363 | 1376 | 1361 | 1369 | 168400 |
| 2015-10-27 | 1386 | 1391 | 1353 | 1355 | 202900 |
| 2015-10-26 | 1374 | 1397 | 1351 | 1385 | 278500 |
| 2015-10-23 | 1370 | 1384 | 1352 | 1357 | 247200 |
| 2015-10-22 | 1348 | 1373 | 1340 | 1354 | 197200 |
| 2015-10-21 | 1332 | 1358 | 1321 | 1348 | 249900 |
| 2015-10-20 | 1337 | 1345 | 1319 | 1332 | 97600 |
| 2015-10-19 | 1348 | 1354 | 1329 | 1337 | 171600 |