関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-06 | 1505 | 1510 | 1334 | 1334 | 13900 |
2015-11-05 | 1501 | 1541 | 1470 | 1505 | 13200 |
2015-11-04 | 1525 | 1566 | 1525 | 1525 | 14200 |
2015-11-02 | 1600 | 1628 | 1504 | 1550 | 27000 |
2015-10-30 | 1510 | 1698 | 1473 | 1570 | 74900 |
2015-10-29 | 1936 | 1939 | 1862 | 1870 | 10700 |
2015-10-28 | 1990 | 1990 | 1930 | 1947 | 4900 |
2015-10-27 | 1999 | 2001 | 1950 | 1991 | 10800 |
2015-10-26 | 1835 | 1948 | 1835 | 1948 | 9800 |
2015-10-23 | 1804 | 1885 | 1804 | 1849 | 6300 |
2015-10-22 | 1818 | 1860 | 1802 | 1802 | 8800 |
2015-10-21 | 1800 | 1800 | 1765 | 1787 | 2400 |
2015-10-20 | 1820 | 1824 | 1760 | 1819 | 1700 |
2015-10-19 | 1830 | 1830 | 1760 | 1782 | 3600 |