日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-09 | 1732 | 1768 | 1722 | 1741 | 76800 |
2015-11-06 | 1645 | 1700 | 1641 | 1695 | 32800 |
2015-11-05 | 1720 | 1720 | 1654 | 1663 | 41000 |
2015-11-04 | 1720 | 1733 | 1687 | 1709 | 85900 |
2015-11-02 | 1651 | 1710 | 1619 | 1687 | 139500 |
2015-10-30 | 1574 | 1577 | 1547 | 1562 | 20900 |
2015-10-29 | 1533 | 1569 | 1518 | 1555 | 61100 |
2015-10-28 | 1535 | 1535 | 1495 | 1516 | 21900 |
2015-10-27 | 1519 | 1550 | 1516 | 1520 | 23300 |
2015-10-26 | 1559 | 1559 | 1518 | 1521 | 21400 |
2015-10-23 | 1535 | 1545 | 1514 | 1532 | 27000 |
2015-10-22 | 1515 | 1530 | 1512 | 1528 | 19200 |
2015-10-21 | 1538 | 1561 | 1508 | 1534 | 40100 |
2015-10-20 | 1583 | 1625 | 1552 | 1567 | 23200 |