| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1400 | 1407 | 1399 | 1407 | 2200 |
| 2015-11-05 | 1401 | 1409 | 1398 | 1399 | 4700 |
| 2015-11-04 | 1414 | 1414 | 1395 | 1400 | 2200 |
| 2015-11-02 | 1417 | 1417 | 1395 | 1397 | 2500 |
| 2015-10-30 | 1335 | 1420 | 1335 | 1417 | 16700 |
| 2015-10-29 | 1420 | 1449 | 1408 | 1430 | 6500 |
| 2015-10-28 | 1398 | 1420 | 1398 | 1420 | 4800 |
| 2015-10-27 | 1391 | 1400 | 1381 | 1398 | 2000 |
| 2015-10-26 | 1388 | 1390 | 1378 | 1389 | 3300 |
| 2015-10-23 | 1380 | 1390 | 1380 | 1388 | 1300 |
| 2015-10-22 | 1375 | 1383 | 1375 | 1380 | 1000 |
| 2015-10-21 | 1380 | 1389 | 1380 | 1381 | 900 |
| 2015-10-20 | 1389 | 1390 | 1384 | 1390 | 1500 |
| 2015-10-19 | 1386 | 1389 | 1383 | 1389 | 2000 |