| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 962 | 969 | 956 | 960 | 1417000 |
| 2015-11-06 | 958 | 965 | 948 | 957 | 1024000 |
| 2015-11-05 | 940 | 954 | 933 | 948 | 1159000 |
| 2015-11-04 | 961 | 961 | 933 | 933 | 1596000 |
| 2015-11-02 | 966 | 972 | 943 | 946 | 1469000 |
| 2015-10-30 | 970 | 989 | 961 | 989 | 1848000 |
| 2015-10-29 | 975 | 975 | 956 | 961 | 1280000 |
| 2015-10-28 | 968 | 969 | 957 | 965 | 821000 |
| 2015-10-27 | 972 | 980 | 964 | 967 | 1253000 |
| 2015-10-26 | 970 | 979 | 967 | 968 | 971000 |
| 2015-10-23 | 957 | 967 | 953 | 966 | 1607000 |
| 2015-10-22 | 940 | 949 | 934 | 942 | 843000 |
| 2015-10-21 | 926 | 948 | 921 | 945 | 1141000 |
| 2015-10-20 | 930 | 931 | 919 | 925 | 791000 |