| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1221 | 1240 | 1221 | 1228 | 10000 |
| 2015-11-05 | 1232 | 1245 | 1231 | 1231 | 10100 |
| 2015-11-04 | 1243 | 1255 | 1238 | 1238 | 8400 |
| 2015-11-02 | 1248 | 1260 | 1242 | 1242 | 9600 |
| 2015-10-30 | 1248 | 1265 | 1240 | 1246 | 8600 |
| 2015-10-29 | 1248 | 1256 | 1248 | 1248 | 4000 |
| 2015-10-28 | 1234 | 1261 | 1232 | 1248 | 6900 |
| 2015-10-27 | 1290 | 1290 | 1240 | 1248 | 20900 |
| 2015-10-26 | 1315 | 1315 | 1276 | 1277 | 13200 |
| 2015-10-23 | 1299 | 1304 | 1296 | 1301 | 4800 |
| 2015-10-22 | 1299 | 1299 | 1280 | 1288 | 3600 |
| 2015-10-21 | 1271 | 1295 | 1271 | 1295 | 5900 |
| 2015-10-20 | 1275 | 1276 | 1266 | 1268 | 3700 |
| 2015-10-19 | 1298 | 1298 | 1267 | 1275 | 8800 |