| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 567 | 572 | 565 | 572 | 3176000 |
| 2015-11-06 | 571 | 571 | 560 | 563 | 4102000 |
| 2015-11-05 | 563 | 572 | 562 | 572 | 3412000 |
| 2015-11-04 | 585 | 585 | 560 | 561 | 5244000 |
| 2015-11-02 | 587 | 591 | 574 | 575 | 5933000 |
| 2015-10-30 | 621 | 630 | 616 | 627 | 4008000 |
| 2015-10-29 | 630 | 632 | 622 | 630 | 1796000 |
| 2015-10-28 | 621 | 627 | 617 | 624 | 3678000 |
| 2015-10-27 | 628 | 634 | 617 | 619 | 3172000 |
| 2015-10-26 | 633 | 637 | 629 | 631 | 2319000 |
| 2015-10-23 | 623 | 627 | 619 | 624 | 2655000 |
| 2015-10-22 | 614 | 618 | 611 | 612 | 2025000 |
| 2015-10-21 | 594 | 620 | 594 | 618 | 2270000 |
| 2015-10-20 | 601 | 603 | 592 | 597 | 2051000 |