| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 1026 | 1097 | 1007 | 1082 | 5800 |
| 2015-11-13 | 1058 | 1058 | 1020 | 1032 | 3200 |
| 2015-11-12 | 1067 | 1079 | 1020 | 1060 | 5200 |
| 2015-11-11 | 1096 | 1099 | 1055 | 1067 | 18000 |
| 2015-11-10 | 1150 | 1156 | 1117 | 1126 | 5000 |
| 2015-11-09 | 1150 | 1200 | 1150 | 1174 | 11500 |
| 2015-11-06 | 1276 | 1300 | 1270 | 1270 | 1500 |
| 2015-11-05 | 1309 | 1309 | 1277 | 1290 | 2800 |
| 2015-11-04 | 1313 | 1313 | 1311 | 1311 | 300 |
| 2015-11-02 | 1326 | 1328 | 1311 | 1313 | 900 |
| 2015-10-30 | 1324 | 1324 | 1323 | 1323 | 200 |
| 2015-10-29 | 1310 | 1310 | 1310 | 1310 | 100 |
| 2015-10-28 | 1365 | 1365 | 1300 | 1302 | 2400 |
| 2015-10-27 | 1376 | 1385 | 1371 | 1381 | 2400 |