| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 4405 | 4435 | 4255 | 4365 | 178200 |
| 2015-11-06 | 4460 | 4495 | 4405 | 4460 | 188600 |
| 2015-11-05 | 4410 | 4480 | 4380 | 4460 | 124500 |
| 2015-11-04 | 4370 | 4445 | 4335 | 4395 | 158000 |
| 2015-11-02 | 4280 | 4420 | 4255 | 4310 | 204600 |
| 2015-10-30 | 4185 | 4230 | 4115 | 4180 | 60700 |
| 2015-10-29 | 4035 | 4145 | 3995 | 4140 | 196300 |
| 2015-10-28 | 4000 | 4035 | 3990 | 4035 | 99100 |
| 2015-10-27 | 4075 | 4085 | 4035 | 4045 | 47200 |
| 2015-10-26 | 4180 | 4180 | 4100 | 4120 | 35300 |
| 2015-10-23 | 4015 | 4125 | 4000 | 4110 | 99100 |
| 2015-10-22 | 3870 | 3940 | 3850 | 3910 | 54000 |
| 2015-10-21 | 3840 | 3900 | 3820 | 3900 | 49000 |
| 2015-10-20 | 3890 | 3895 | 3835 | 3875 | 22500 |