| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1024 | 1034 | 1010 | 1017 | 418900 |
| 2015-11-12 | 1040 | 1045 | 1027 | 1036 | 338800 |
| 2015-11-11 | 1042 | 1054 | 1042 | 1051 | 262100 |
| 2015-11-10 | 1030 | 1056 | 1030 | 1052 | 262900 |
| 2015-11-09 | 1033 | 1059 | 1018 | 1057 | 680300 |
| 2015-11-06 | 993 | 1028 | 992 | 1024 | 857700 |
| 2015-11-05 | 936 | 992 | 936 | 977 | 846500 |
| 2015-11-04 | 955 | 969 | 930 | 936 | 869000 |
| 2015-11-02 | 968 | 977 | 961 | 967 | 186600 |
| 2015-10-30 | 980 | 985 | 965 | 977 | 326800 |
| 2015-10-29 | 969 | 981 | 967 | 974 | 264300 |
| 2015-10-28 | 971 | 976 | 967 | 972 | 226600 |
| 2015-10-27 | 986 | 987 | 970 | 972 | 250800 |
| 2015-10-26 | 994 | 994 | 978 | 981 | 199800 |