| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 988 | 989 | 975 | 982 | 62100 |
| 2015-11-19 | 998 | 998 | 986 | 989 | 85300 |
| 2015-11-18 | 994 | 999 | 992 | 994 | 97400 |
| 2015-11-17 | 995 | 995 | 980 | 989 | 95500 |
| 2015-11-16 | 982 | 993 | 969 | 989 | 81600 |
| 2015-11-13 | 985 | 993 | 979 | 987 | 82200 |
| 2015-11-12 | 990 | 990 | 986 | 989 | 65300 |
| 2015-11-11 | 981 | 992 | 981 | 988 | 54600 |
| 2015-11-10 | 974 | 985 | 973 | 983 | 58100 |
| 2015-11-09 | 970 | 985 | 970 | 985 | 111900 |
| 2015-11-06 | 977 | 983 | 972 | 978 | 49600 |
| 2015-11-05 | 969 | 980 | 967 | 978 | 74900 |
| 2015-11-04 | 969 | 973 | 961 | 964 | 79500 |