| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1720 | 1745 | 1708 | 1722 | 260300 |
| 2015-11-05 | 1705 | 1729 | 1690 | 1711 | 239500 |
| 2015-11-04 | 1717 | 1737 | 1691 | 1693 | 308100 |
| 2015-11-02 | 1687 | 1706 | 1655 | 1694 | 470600 |
| 2015-10-30 | 1791 | 1817 | 1695 | 1700 | 949000 |
| 2015-10-29 | 1867 | 1881 | 1842 | 1871 | 251600 |
| 2015-10-28 | 1885 | 1896 | 1845 | 1853 | 333300 |
| 2015-10-27 | 1887 | 1917 | 1882 | 1891 | 192300 |
| 2015-10-26 | 1900 | 1905 | 1862 | 1882 | 230100 |
| 2015-10-23 | 1920 | 1921 | 1883 | 1891 | 289900 |
| 2015-10-22 | 1872 | 1927 | 1871 | 1894 | 327700 |
| 2015-10-21 | 1880 | 1891 | 1830 | 1878 | 377200 |
| 2015-10-20 | 1924 | 1938 | 1877 | 1894 | 303900 |
| 2015-10-19 | 1900 | 1945 | 1888 | 1924 | 427100 |