| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 135 | 136 | 126 | 129 | 5364400 |
| 2015-11-05 | 126 | 137 | 125 | 133 | 9212400 |
| 2015-11-04 | 123 | 130 | 122 | 128 | 6584100 |
| 2015-11-02 | 121 | 122 | 119 | 120 | 1152500 |
| 2015-10-30 | 127 | 127 | 122 | 123 | 2051000 |
| 2015-10-29 | 123 | 124 | 120 | 124 | 1327900 |
| 2015-10-28 | 127 | 128 | 122 | 122 | 3983900 |
| 2015-10-27 | 132 | 137 | 128 | 129 | 3895400 |
| 2015-10-26 | 127 | 137 | 124 | 135 | 9402400 |
| 2015-10-23 | 123 | 129 | 121 | 127 | 3856000 |
| 2015-10-22 | 120 | 127 | 119 | 123 | 3627300 |
| 2015-10-21 | 120 | 120 | 118 | 119 | 1171700 |
| 2015-10-20 | 120 | 122 | 117 | 120 | 2861700 |
| 2015-10-19 | 123 | 125 | 120 | 121 | 1891200 |