| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 2775 | 2785 | 2743 | 2765 | 61500 |
| 2015-11-06 | 2768 | 2772 | 2710 | 2759 | 56600 |
| 2015-11-05 | 2752 | 2793 | 2731 | 2782 | 72700 |
| 2015-11-04 | 2725 | 2795 | 2712 | 2733 | 143700 |
| 2015-11-02 | 2843 | 2843 | 2628 | 2646 | 156300 |
| 2015-10-30 | 2847 | 2866 | 2801 | 2843 | 75100 |
| 2015-10-29 | 2854 | 2899 | 2769 | 2800 | 180900 |
| 2015-10-28 | 2885 | 2889 | 2845 | 2883 | 47400 |
| 2015-10-27 | 2910 | 2918 | 2821 | 2835 | 59300 |
| 2015-10-26 | 2886 | 2896 | 2842 | 2883 | 46500 |
| 2015-10-23 | 2850 | 2872 | 2816 | 2827 | 63600 |
| 2015-10-22 | 2816 | 2825 | 2785 | 2791 | 23800 |
| 2015-10-21 | 2772 | 2843 | 2772 | 2842 | 50300 |
| 2015-10-20 | 2785 | 2785 | 2756 | 2768 | 25600 |