| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1251 | 1269 | 1251 | 1269 | 300 |
| 2015-11-19 | 1251 | 1267 | 1251 | 1267 | 200 |
| 2015-11-18 | 1268 | 1268 | 1237 | 1239 | 1600 |
| 2015-11-17 | 1265 | 1265 | 1233 | 1256 | 2000 |
| 2015-11-16 | 1295 | 1295 | 1295 | 1295 | 200 |
| 2015-11-13 | 1269 | 1285 | 1230 | 1284 | 1900 |
| 2015-11-12 | 1299 | 1299 | 1243 | 1269 | 1200 |
| 2015-11-11 | 1274 | 1298 | 1240 | 1298 | 1400 |
| 2015-11-10 | 1330 | 1330 | 1255 | 1255 | 4500 |
| 2015-11-09 | 1335 | 1335 | 1300 | 1330 | 1400 |
| 2015-11-06 | 1329 | 1335 | 1305 | 1335 | 2000 |
| 2015-11-05 | 1330 | 1330 | 1329 | 1329 | 3400 |
| 2015-11-04 | 1303 | 1330 | 1300 | 1330 | 1100 |
| 2015-11-02 | 1350 | 1350 | 1350 | 1350 | 100 |