| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1036 | 1036 | 991 | 1011 | 511300 |
| 2015-11-19 | 1078 | 1080 | 1052 | 1056 | 128200 |
| 2015-11-18 | 1055 | 1087 | 1052 | 1068 | 159900 |
| 2015-11-17 | 1051 | 1069 | 1035 | 1046 | 197200 |
| 2015-11-16 | 1063 | 1065 | 1046 | 1050 | 152500 |
| 2015-11-13 | 1022 | 1084 | 1022 | 1076 | 289500 |
| 2015-11-12 | 970 | 1010 | 970 | 1009 | 158400 |
| 2015-11-11 | 970 | 978 | 953 | 968 | 143800 |
| 2015-11-10 | 990 | 998 | 972 | 978 | 148000 |
| 2015-11-09 | 990 | 1008 | 987 | 1003 | 110200 |
| 2015-11-06 | 989 | 996 | 981 | 989 | 70300 |
| 2015-11-05 | 983 | 988 | 977 | 987 | 89600 |
| 2015-11-04 | 974 | 988 | 968 | 972 | 64400 |
| 2015-11-02 | 963 | 968 | 951 | 959 | 72800 |