| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 706 | 708 | 702 | 705 | 24000 |
| 2015-11-05 | 698 | 710 | 696 | 701 | 23200 |
| 2015-11-04 | 707 | 716 | 695 | 696 | 61600 |
| 2015-11-02 | 735 | 735 | 706 | 707 | 73100 |
| 2015-10-30 | 735 | 740 | 722 | 733 | 58600 |
| 2015-10-29 | 746 | 747 | 736 | 747 | 50500 |
| 2015-10-28 | 738 | 743 | 735 | 740 | 15900 |
| 2015-10-27 | 740 | 746 | 737 | 738 | 24200 |
| 2015-10-26 | 737 | 746 | 737 | 743 | 20200 |
| 2015-10-23 | 735 | 735 | 725 | 733 | 27500 |
| 2015-10-22 | 727 | 729 | 721 | 724 | 13700 |
| 2015-10-21 | 715 | 725 | 715 | 724 | 13200 |
| 2015-10-20 | 712 | 719 | 712 | 718 | 6000 |
| 2015-10-19 | 726 | 726 | 714 | 715 | 12500 |