| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 474 | 478 | 471 | 474 | 6674000 |
| 2015-11-05 | 468 | 473 | 466 | 472 | 12558000 |
| 2015-11-04 | 483 | 487 | 474 | 476 | 13515000 |
| 2015-11-02 | 483 | 484 | 476 | 476 | 11999000 |
| 2015-10-30 | 486 | 492 | 477 | 489 | 16547000 |
| 2015-10-29 | 496 | 502 | 479 | 497 | 30214000 |
| 2015-10-28 | 494 | 496 | 485 | 489 | 12827000 |
| 2015-10-27 | 500 | 500 | 490 | 493 | 15201000 |
| 2015-10-26 | 497 | 501 | 496 | 500 | 12346000 |
| 2015-10-23 | 485 | 491 | 483 | 489 | 13861000 |
| 2015-10-22 | 470 | 478 | 467 | 469 | 10445000 |
| 2015-10-21 | 463 | 479 | 462 | 477 | 9814000 |
| 2015-10-20 | 466 | 466 | 456 | 464 | 9749000 |
| 2015-10-19 | 473 | 474 | 460 | 462 | 12597000 |