| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 5099 | 5128 | 5055 | 5120 | 1350800 |
| 2015-11-05 | 4987 | 5123 | 4970 | 5069 | 2988600 |
| 2015-11-04 | 5000 | 5028 | 4892 | 4917 | 2890900 |
| 2015-11-02 | 4973 | 5067 | 4902 | 4999 | 4007600 |
| 2015-10-30 | 5140 | 5140 | 4845 | 4991 | 7809600 |
| 2015-10-29 | 4345 | 4545 | 4265 | 4480 | 4025700 |
| 2015-10-28 | 4365 | 4430 | 4340 | 4345 | 1262900 |
| 2015-10-27 | 4270 | 4360 | 4255 | 4305 | 1319700 |
| 2015-10-26 | 4215 | 4270 | 4185 | 4240 | 1005500 |
| 2015-10-23 | 4185 | 4200 | 4130 | 4150 | 1439100 |
| 2015-10-22 | 4170 | 4215 | 4095 | 4115 | 1416600 |
| 2015-10-21 | 4200 | 4205 | 4090 | 4180 | 1723300 |
| 2015-10-20 | 4305 | 4335 | 4240 | 4270 | 792300 |
| 2015-10-19 | 4260 | 4335 | 4225 | 4270 | 1296500 |