| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 10350 | 10380 | 10290 | 10360 | 7446 |
| 2015-11-05 | 10230 | 10330 | 10230 | 10330 | 3856 |
| 2015-11-04 | 10230 | 10300 | 10160 | 10210 | 11258 |
| 2015-11-02 | 10160 | 10160 | 10030 | 10060 | 3334 |
| 2015-10-30 | 10210 | 10400 | 10190 | 10360 | 11771 |
| 2015-10-29 | 10290 | 10290 | 10110 | 10190 | 14596 |
| 2015-10-28 | 10180 | 10180 | 10080 | 10100 | 5521 |
| 2015-10-27 | 10250 | 10250 | 10110 | 10120 | 91676 |
| 2015-10-26 | 10360 | 10370 | 10280 | 10280 | 10555 |
| 2015-10-23 | 10180 | 10240 | 10160 | 10180 | 30553 |
| 2015-10-22 | 9990 | 10000 | 9900 | 9930 | 2762 |
| 2015-10-21 | 9780 | 10020 | 9780 | 9990 | 12551 |
| 2015-10-20 | 9780 | 9800 | 9760 | 9770 | 1337 |
| 2015-10-19 | 9850 | 9850 | 9730 | 9750 | 6688 |