| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 9550 | 9550 | 9450 | 9450 | 21 |
| 2015-11-05 | 9490 | 9520 | 9490 | 9500 | 154 |
| 2015-11-04 | 9310 | 9550 | 9310 | 9520 | 287 |
| 2015-11-02 | 9460 | 9460 | 9380 | 9380 | 351 |
| 2015-10-30 | 9560 | 9560 | 9490 | 9550 | 474 |
| 2015-10-29 | 9560 | 9560 | 9560 | 9560 | 2 |
| 2015-10-28 | 9640 | 9640 | 9600 | 9600 | 175 |
| 2015-10-27 | 9660 | 9660 | 9660 | 9660 | 1 |
| 2015-10-26 | 9580 | 9660 | 9580 | 9630 | 334 |
| 2015-10-23 | 9490 | 9660 | 9490 | 9640 | 2955 |
| 2015-10-22 | 9450 | 9450 | 9440 | 9440 | 42 |
| 2015-10-21 | 9480 | 9490 | 9470 | 9470 | 602 |
| 2015-10-20 | 9450 | 9460 | 9450 | 9460 | 5 |
| 2015-10-19 | 9490 | 9490 | 9440 | 9440 | 116 |