| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 10840 | 10840 | 10780 | 10810 | 8311 |
| 2015-11-05 | 10770 | 10830 | 10760 | 10780 | 7397 |
| 2015-11-04 | 10760 | 10840 | 10760 | 10770 | 20543 |
| 2015-11-02 | 10600 | 10600 | 10520 | 10520 | 6297 |
| 2015-10-30 | 10640 | 10780 | 10640 | 10740 | 17595 |
| 2015-10-29 | 10600 | 10640 | 10580 | 10630 | 4587 |
| 2015-10-28 | 10580 | 10580 | 10520 | 10570 | 4249 |
| 2015-10-27 | 10570 | 10590 | 10510 | 10520 | 5556 |
| 2015-10-26 | 10610 | 10610 | 10580 | 10600 | 2182 |
| 2015-10-23 | 10660 | 10690 | 10630 | 10680 | 18666 |
| 2015-10-22 | 10340 | 10350 | 10300 | 10320 | 3810 |
| 2015-10-21 | 10280 | 10400 | 10280 | 10400 | 8727 |
| 2015-10-20 | 10320 | 10320 | 10270 | 10270 | 1175 |
| 2015-10-19 | 10270 | 10320 | 10270 | 10320 | 3170 |