| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 10430 | 10430 | 10430 | 10430 | 6 |
| 2015-11-04 | 10400 | 10660 | 10400 | 10500 | 151 |
| 2015-11-02 | 10270 | 10270 | 10270 | 10270 | 308 |
| 2015-10-30 | 10440 | 10440 | 10270 | 10270 | 2 |
| 2015-10-29 | 10560 | 10560 | 10300 | 10360 | 145 |
| 2015-10-28 | 10630 | 10630 | 10370 | 10370 | 311 |
| 2015-10-27 | 10650 | 10650 | 10520 | 10530 | 1107 |
| 2015-10-26 | 10660 | 10800 | 10660 | 10800 | 8 |
| 2015-10-23 | 10600 | 10640 | 10600 | 10640 | 338 |
| 2015-10-22 | 10580 | 10580 | 10550 | 10550 | 665 |
| 2015-10-21 | 10410 | 10490 | 10410 | 10490 | 90 |
| 2015-10-20 | 10560 | 10560 | 10560 | 10560 | 5 |
| 2015-10-19 | 10540 | 10540 | 10510 | 10510 | 6 |