| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 8680 | 8800 | 8660 | 8800 | 2597 |
| 2015-11-05 | 8700 | 8700 | 8590 | 8670 | 2930 |
| 2015-11-04 | 8880 | 8990 | 8770 | 8800 | 6371 |
| 2015-11-02 | 8980 | 8980 | 8860 | 8890 | 890 |
| 2015-10-30 | 8950 | 9010 | 8880 | 8930 | 6346 |
| 2015-10-29 | 8950 | 8970 | 8820 | 8970 | 16241 |
| 2015-10-28 | 8830 | 8900 | 8830 | 8850 | 2833 |
| 2015-10-27 | 8900 | 8940 | 8820 | 8820 | 7528 |
| 2015-10-26 | 8800 | 8980 | 8800 | 8970 | 2993 |
| 2015-10-23 | 8860 | 8860 | 8740 | 8790 | 3735 |
| 2015-10-22 | 8750 | 8820 | 8720 | 8720 | 603 |
| 2015-10-21 | 8730 | 8780 | 8700 | 8700 | 1664 |
| 2015-10-20 | 8880 | 8880 | 8740 | 8770 | 2301 |
| 2015-10-19 | 8880 | 8880 | 8880 | 8880 | 101 |