| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 12720 | 12720 | 12640 | 12670 | 146 |
| 2015-11-05 | 12630 | 12720 | 12630 | 12690 | 5405 |
| 2015-11-04 | 12720 | 12860 | 12700 | 12770 | 10586 |
| 2015-11-02 | 12330 | 12390 | 12310 | 12320 | 1621 |
| 2015-10-30 | 12550 | 12680 | 12550 | 12630 | 6450 |
| 2015-10-29 | 12500 | 12540 | 12460 | 12480 | 7359 |
| 2015-10-28 | 12360 | 12360 | 12280 | 12300 | 605 |
| 2015-10-27 | 12330 | 12380 | 12210 | 12280 | 5509 |
| 2015-10-26 | 12320 | 12380 | 12300 | 12300 | 1540 |
| 2015-10-23 | 12250 | 12250 | 12190 | 12210 | 10786 |
| 2015-10-22 | 11730 | 11730 | 11680 | 11690 | 3293 |
| 2015-10-21 | 11770 | 11860 | 11750 | 11860 | 2021 |
| 2015-10-20 | 11750 | 11760 | 11710 | 11730 | 567 |
| 2015-10-19 | 11750 | 11750 | 11680 | 11700 | 303 |