| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 13840 | 13950 | 13820 | 13820 | 4455 |
| 2015-11-05 | 13700 | 13840 | 13670 | 13790 | 5748 |
| 2015-11-04 | 13500 | 13500 | 13310 | 13400 | 5945 |
| 2015-11-02 | 13730 | 13760 | 13630 | 13650 | 3398 |
| 2015-10-30 | 13830 | 13830 | 13710 | 13780 | 3089 |
| 2015-10-29 | 13660 | 13800 | 13660 | 13760 | 9970 |
| 2015-10-28 | 14450 | 14450 | 14310 | 14400 | 3279 |
| 2015-10-27 | 14240 | 14370 | 14160 | 14300 | 5289 |
| 2015-10-26 | 14060 | 14070 | 13990 | 14010 | 2249 |
| 2015-10-23 | 13920 | 13990 | 13900 | 13910 | 3108 |
| 2015-10-22 | 14150 | 14180 | 14120 | 14120 | 2840 |
| 2015-10-21 | 14050 | 14050 | 13970 | 14050 | 1647 |
| 2015-10-20 | 14020 | 14020 | 13900 | 13980 | 3753 |
| 2015-10-19 | 13580 | 13750 | 13570 | 13720 | 2884 |