| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 9080 | 9120 | 9030 | 9120 | 566 |
| 2015-11-05 | 9100 | 9130 | 9080 | 9090 | 4096 |
| 2015-11-04 | 9420 | 9420 | 9170 | 9250 | 1539 |
| 2015-11-02 | 9510 | 9510 | 9400 | 9400 | 1077 |
| 2015-10-30 | 9670 | 9700 | 9570 | 9650 | 898 |
| 2015-10-29 | 9840 | 9860 | 9770 | 9800 | 565 |
| 2015-10-28 | 9840 | 9910 | 9820 | 9910 | 617 |
| 2015-10-27 | 9950 | 9950 | 9860 | 9910 | 5113 |
| 2015-10-26 | 9960 | 9960 | 9890 | 9930 | 408 |
| 2015-10-23 | 9840 | 9940 | 9840 | 9910 | 2140 |
| 2015-10-22 | 9820 | 9820 | 9720 | 9730 | 299 |
| 2015-10-21 | 9910 | 9990 | 9910 | 9940 | 1576 |
| 2015-10-20 | 9730 | 9780 | 9710 | 9740 | 80 |
| 2015-10-19 | 9850 | 9860 | 9770 | 9770 | 6717 |