| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 13300 | 13450 | 13300 | 13370 | 32 |
| 2015-11-05 | 13350 | 13350 | 13320 | 13320 | 106 |
| 2015-11-04 | 13320 | 13390 | 13320 | 13340 | 356 |
| 2015-11-02 | 13290 | 13310 | 13270 | 13270 | 45 |
| 2015-10-30 | 13330 | 13330 | 13330 | 13330 | 3 |
| 2015-10-29 | 13620 | 13620 | 13220 | 13330 | 138 |
| 2015-10-28 | 13490 | 13490 | 13410 | 13410 | 58 |
| 2015-10-27 | 13390 | 13470 | 13390 | 13420 | 45 |
| 2015-10-26 | 13530 | 13530 | 13400 | 13400 | 319 |
| 2015-10-23 | 13410 | 13500 | 13410 | 13460 | 53 |
| 2015-10-22 | 13390 | 13410 | 13340 | 13410 | 35 |
| 2015-10-21 | 13460 | 13460 | 13300 | 13300 | 38 |
| 2015-10-20 | 13490 | 13490 | 13360 | 13450 | 22 |
| 2015-10-19 | 13390 | 13580 | 13390 | 13580 | 103 |